V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 10:41:42 | 1 300 | 466,10 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:42 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:38 | 1 300 | 466,30 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:38 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:30 | 1 578 | 465,00 | 1 300 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:41:30 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:46 | 1 300 | 466,40 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:46 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:42 | 1 300 | 466,20 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:42 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:22 | 1 300 | 466,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:22 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:18 | 1 300 | 466,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:18 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:14 | 1 300 | 465,80 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:14 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:10 | 1 300 | 466,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:40:10 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:46 | 1 300 | 466,40 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:46 | 1 378 | 465,00 | 1 100 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:36 | 1 578 | 465,00 | 1 300 | 466,60 | 1 050 | 467,00 | 1 000 | 468,00 | 800 | 468,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:36 | 1 578 | 465,00 | 1 300 | 466,60 | 1 050 | 467,00 | 1 000 | 467,10 | 200 | 468,00 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:34 | 1 532 | 462,00 | 1 378 | 465,00 | 1 100 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 150 | 473,00 | 255 | 476,90 | 305 | 477,00 | 405 | 479,80 | 505 | |
| 21.05.2026 10:38:34 | 1 532 | 462,00 | 1 378 | 465,00 | 1 100 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 473,00 | 305 | 476,90 | 355 | 477,00 | 455 | 479,80 | 555 | |
| 21.05.2026 10:38:34 | 1 532 | 462,00 | 1 378 | 465,00 | 1 100 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 473,00 | 305 | 476,90 | 355 | 477,00 | 455 | 479,80 | 555 | |
| 21.05.2026 10:38:14 | 1 532 | 462,00 | 1 378 | 465,00 | 1 100 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,40 | 100 | 472,50 | 300 | 473,00 | 405 | 476,90 | 455 | 477,00 | 555 | |
| 21.05.2026 10:38:14 | 1 332 | 462,00 | 1 178 | 465,00 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,40 | 100 | 472,50 | 300 | 473,00 | 405 | 476,90 | 455 | 477,00 | 555 | |
| 21.05.2026 10:38:06 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,40 | 100 | 472,50 | 300 | 473,00 | 405 | 476,90 | 455 | 477,00 | 555 | |
| 21.05.2026 10:38:06 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,40 | 100 | 472,50 | 300 | 473,00 | 405 | 476,90 | 455 | 477,00 | 555 | |
| 21.05.2026 10:38:02 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 473,00 | 305 | 476,90 | 355 | 477,00 | 455 | 479,90 | 705 | |
| 21.05.2026 10:37:43 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 473,00 | 305 | 477,00 | 405 | 479,90 | 655 | 480,00 | 755 | |
| 21.05.2026 10:37:30 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 479,90 | 656 | |
| 21.05.2026 10:37:14 | 1 378 | 465,00 | 1 100 | 466,30 | 900 | 466,60 | 850 | 467,00 | 800 | 467,10 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:37:06 | 732 | 462,00 | 578 | 465,00 | 300 | 466,30 | 100 | 466,60 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:37:04 | 792 | 460,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,30 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:37:04 | 692 | 459,80 | 592 | 460,00 | 482 | 462,00 | 328 | 465,00 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:56 | 792 | 460,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,10 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:56 | 692 | 459,80 | 592 | 460,00 | 482 | 462,00 | 328 | 465,00 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:50 | 792 | 460,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,30 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:50 | 692 | 459,80 | 592 | 460,00 | 482 | 462,00 | 328 | 465,00 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:49 | 792 | 460,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,70 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:47 | 982 | 461,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,70 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:47 | 892 | 460,00 | 782 | 461,00 | 482 | 462,00 | 328 | 465,00 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:44 | 982 | 461,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,50 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:44 | 892 | 460,00 | 782 | 461,00 | 482 | 462,00 | 328 | 465,00 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:43 | 982 | 461,00 | 682 | 462,00 | 528 | 465,00 | 250 | 466,20 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:37 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,20 | 250 | 466,20 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:36 | 1 182 | 462,00 | 1 028 | 465,00 | 750 | 465,10 | 250 | 466,20 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:36 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,10 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 | |
| 21.05.2026 10:36:36 | 1 282 | 461,00 | 982 | 462,00 | 828 | 465,00 | 550 | 465,20 | 50 | 467,00 | 472,50 | 200 | 472,90 | 201 | 473,00 | 306 | 477,00 | 406 | 480,00 | 506 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.